Wormhole
W · 美元计价
$0.00958
-0.31%
≈ ￥0.063228
(-$0.00)
更新于 2026-11-14 12:05:02
24H 最高$0.01021
24H 最低$0.00947
今日开盘$0.00961
24H 成交量$197.19万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SAGASaga
|
$0.01463 | $0.0155 | $0.01435 | $75.40万 | $702.56万 | -2.92% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 154 |
DEXEDeXe
|
$1.198 | $1.27 | $1.17 | $129.73万 | $5,840.84万 | -2.36% |
| 459 |
ASTRAstar
|
$0.004771 | $0.004956 | $0.004673 | $19.54万 | $4,246.08万 | 1.25% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 94 |
WBTCWrapped Bitcoin
|
$66819.63 | $7.02万 | $6.67万 | $293.93万 | $79.72亿 | -3.10% |
| 374 |
SAPIENSapien
|
$0.04112 | $0.0436 | $0.04084 | $28.73万 | $1,065.22万 | -1.60% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 433 |
GLWBGLWB
|
$111.76 | $121.24 | $110.76 | $21.18万 | — | -5.76% |
| 458 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $19.55万 | $252.91万 | -0.29% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 213 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $72.28万 | $4,855.46万 | -2.42% |
| 467 |
BANANABanana For Scale
|
$2.723 | $2.81 | $2.64 | $18.70万 | $4,032.29万 | 2.06% |
| 567 |
CVCCivic
|
$0.0186 | $0.01971 | $0.01836 | $10.20万 | $1,541.63万 | -2.47% |
| 590 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $7.71万 | $2,993.78万 | -2.15% |
| 193 |
SXTSpace and Time
|
$0.00895 | $0.00985 | $0.00893 | $85.32万 | $1,340.31万 | -3.97% |
| 106 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $245.02万 | $25.23亿 | -1.66% |