Sui
SUI · 美元计价
$0.8004
-1.39%
≈ ￥5.2826
(-$0.01)
更新于 2026-11-13 16:45:08
24H 最高$0.8194
24H 最低$0.7655
今日开盘$0.8117
24H 成交量$3,737.89万
流通市值$32.90亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SAGASaga
|
$0.01525 | $0.01578 | $0.01479 | $91.30万 | $711.12万 | -0.13% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 107 |
DEXEDeXe
|
$1.264 | $1.30 | $1.18 | $278.18万 | $5,637.79万 | 5.07% |
| 193 |
ASTRAstar
|
$0.004822 | $0.005443 | $0.004628 | $91.05万 | $4,267.28万 | -2.03% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 97 |
WBTCWrapped Bitcoin
|
$68754.84 | $7.37万 | $6.75万 | $306.55万 | $83.35亿 | -6.40% |
| 379 |
SAPIENSapien
|
$0.04247 | $0.04365 | $0.04114 | $31.75万 | $1,060.05万 | -1.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 415 |
GLWBGLWB
|
$118.12 | $122.27 | $113.15 | $27.27万 | — | 0.70% |
| 316 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.44万 | $258.71万 | -2.51% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 200 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.63万 | $4,917.50万 | -1.57% |
| 579 |
BANANABanana For Scale
|
$2.731 | $2.77 | $2.63 | $9.77万 | $4,781.71万 | -0.22% |
| 529 |
CVCCivic
|
$0.01947 | $0.01983 | $0.01879 | $14.54万 | $1,539.11万 | -0.87% |
| 599 |
BNTBancor
|
$0.2486 | $0.2571 | $0.2438 | $7.30万 | $3,054.92万 | -3.27% |
| 109 |
SXTSpace and Time
|
$0.00961 | $0.01047 | $0.0092 | $245.03万 | $1,373.75万 | -1.44% |
| 101 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $290.33万 | $25.33亿 | -1.62% |