SMCIB
SMCIB · 美元计价
$26.34
-1.86%
≈ ￥173.844
(-$0.50)
更新于 2026-11-14 14:10:02
24H 最高$27.56
24H 最低$25.90
今日开盘$26.84
24H 成交量$12.00万
流通市值—
24H 涨跌额(-$0.50)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $67.41万 | $702.56万 | -1.14% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 160 |
DEXEDeXe
|
$1.209 | $1.27 | $1.17 | $114.86万 | $5,840.84万 | -2.11% |
| 453 |
ASTRAstar
|
$0.004789 | $0.004956 | $0.004722 | $18.75万 | $4,246.08万 | 1.42% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 95 |
WBTCWrapped Bitcoin
|
$67293.55 | $7.02万 | $6.65万 | $272.19万 | $79.72亿 | -1.51% |
| 378 |
SAPIENSapien
|
$0.04132 | $0.0436 | $0.04084 | $27.05万 | $1,065.22万 | -0.91% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 449 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $18.95万 | — | -4.76% |
| 440 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.71万 | $252.91万 | 2.62% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 213 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $69.50万 | $4,855.46万 | -2.33% |
| 423 |
BANANABanana For Scale
|
$2.789 | $2.81 | $2.66 | $21.49万 | $4,032.29万 | 4.85% |
| 564 |
CVCCivic
|
$0.01876 | $0.01971 | $0.01836 | $9.80万 | $1,541.63万 | -1.57% |
| 578 |
BNTBancor
|
$0.2422 | $0.2543 | $0.239 | $8.55万 | $2,993.78万 | -1.14% |
| 184 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $84.49万 | $1,340.31万 | -4.24% |
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $223.68万 | $25.23亿 | -0.24% |