Gains Network
GNS · 美元计价
$0.369
2.79%
≈ ￥2.4354
($0.01)
更新于 2026-11-04 02:20:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.359
24H 成交量$15.29万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SAGASaga
|
$0.01757 | $0.01839 | $0.01584 | $303.38万 | $748.83万 | 9.40% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
DEXEDeXe
|
$1.396 | $1.41 | $1.35 | $79.03万 | $4,917.74万 | 0.50% |
| 627 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.52% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 222 |
WBTCWrapped Bitcoin
|
$77580.73 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.78% |
| 503 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $17.97万 | $1,247.29万 | 0.10% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
GLWBGLWB
|
$128.07 | $129.74 | $122.12 | $16.94万 | — | 2.12% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.64万 | $291.54万 | 0.50% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 231 |
IOio.net
|
$0.1235 | $0.1258 | $0.121 | $63.70万 | $5,272.42万 | -1.75% |
| 622 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.67万 | $5,682.06万 | 0.78% |
| 483 |
CVCCivic
|
$0.02201 | $0.02227 | $0.02122 | $19.76万 | $1,767.72万 | -1.17% |
| 673 |
BNTBancor
|
$0.2853 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 0.88% |
| 177 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.09万 | $3,854.89万 | 2.47% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.75万 | $27.34亿 | 1.32% |
相关站点
共 40 个
MegaETH _比特币行情
BMNRB _以太坊ETH价格
Sui _比特币
RWUSD _比特币
USDC _币种排行
应用链 _比特币
Pudgy Penguins _比特币
AMDB _数字货币市值
RWUSD _加密货币行情
Ondo _以太坊ETH价格
Pepe _比特币
INTWB _以太坊ETH价格
AMDB _币种排行
MegaETH _以太坊ETH价格
瑞波币 _以太坊ETH价格
SOXSB _BTC行情
POL _加密货币行情
SNXXB _比特币行情
NBISB _比特币行情
Bubblemaps _比特币
Aster _加密货币行情
波场 _BTC行情
SNXXB _以太坊ETH价格
BEB _比特币
Huma Finance _BTC行情
币安币 _币种排行
QQQB _以太坊ETH价格
Caldera _比特币
比特现金 _BTC行情
Celo _数字货币市值
Pump.fun _加密货币行情
Caldera _比特币行情
Pudgy Penguins _BTC行情
MegaETH _BTC行情
达世币 _数字货币市值
Morpho _BTC行情
POL _比特币行情
THORChain _数字货币市值
1000CAT _以太坊ETH价格
NFPrompt _币种排行