Falcon Finance
FF · 美元计价
$0.08902
4.23%
≈ ￥0.587532
($0.00)
更新于 2026-11-14 10:00:01
24H 最高$0.09154
24H 最低$0.08408
今日开盘$0.08541
24H 成交量$218.57万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SAGASaga
|
$0.01492 | $0.01561 | $0.01479 | $83.03万 | $702.56万 | -4.42% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 135 |
DEXEDeXe
|
$1.213 | $1.27 | $1.20 | $156.40万 | $5,840.84万 | -4.26% |
| 410 |
ASTRAstar
|
$0.004862 | $0.004956 | $0.004628 | $25.30万 | $4,246.08万 | -0.02% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 94 |
WBTCWrapped Bitcoin
|
$68243.07 | $7.09万 | $6.75万 | $309.88万 | $79.72亿 | -3.75% |
| 367 |
SAPIENSapien
|
$0.04206 | $0.0436 | $0.04114 | $30.21万 | $1,065.22万 | -3.33% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 428 |
GLWBGLWB
|
$111.9 | $121.65 | $110.76 | $22.59万 | — | -7.74% |
| 457 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.30万 | $252.91万 | 0.00% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 210 |
IOio.net
|
$0.1107 | $0.1162 | $0.1098 | $75.94万 | $4,855.46万 | -4.32% |
| 492 |
BANANABanana For Scale
|
$2.774 | $2.81 | $2.63 | $17.24万 | $4,032.29万 | 0.47% |
| 573 |
CVCCivic
|
$0.01887 | $0.01971 | $0.01879 | $9.76万 | $1,541.63万 | -3.58% |
| 596 |
BNTBancor
|
$0.2449 | $0.2543 | $0.2438 | $7.01万 | $2,993.78万 | -3.58% |
| 195 |
SXTSpace and Time
|
$0.00924 | $0.00985 | $0.0092 | $88.13万 | $1,340.31万 | -2.53% |
| 109 |
SHIBShiba Inu
|
$0.00000423 | $0.00000436 | $0.00000416 | $243.19万 | $25.23亿 | -2.54% |