EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 18:55:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01429 | $74.70万 | $702.56万 | -5.90% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 180 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $86.31万 | $5,840.84万 | -6.64% |
| 463 |
ASTRAstar
|
$0.0047 | $0.004956 | $0.004682 | $18.31万 | $4,246.08万 | -3.37% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 127 |
WBTCWrapped Bitcoin
|
$67284.47 | $7.02万 | $6.65万 | $153.38万 | $79.72亿 | -2.92% |
| 377 |
SAPIENSapien
|
$0.04071 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -4.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 480 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.86万 | — | -5.81% |
| 438 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.34万 | $252.91万 | -1.71% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 223 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $59.35万 | $4,855.46万 | -6.31% |
| 380 |
BANANABanana For Scale
|
$2.786 | $2.83 | $2.68 | $27.02万 | $4,032.29万 | 1.31% |
| 540 |
CVCCivic
|
$0.01847 | $0.01971 | $0.01829 | $11.39万 | $1,541.63万 | -4.20% |
| 547 |
BNTBancor
|
$0.2396 | $0.2543 | $0.2388 | $10.96万 | $2,993.78万 | -3.85% |
| 176 |
SXTSpace and Time
|
$0.00877 | $0.00985 | $0.00877 | $88.98万 | $1,340.31万 | -8.26% |
| 96 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $248.00万 | $25.23亿 | -3.27% |