Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 22:25:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SAGASaga
|
$0.01401 | $0.01542 | $0.01396 | $69.02万 | $702.56万 | -8.85% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 177 |
DEXEDeXe
|
$1.155 | $1.27 | $1.15 | $84.45万 | $5,840.84万 | -8.70% |
| 468 |
ASTRAstar
|
$0.004617 | $0.004956 | $0.00461 | $17.70万 | $4,246.08万 | -5.80% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 107 |
WBTCWrapped Bitcoin
|
$66160.91 | $6.95万 | $6.61万 | $195.96万 | $79.72亿 | -4.56% |
| 370 |
SAPIENSapien
|
$0.03963 | $0.04338 | $0.03956 | $28.28万 | $1,065.22万 | -8.22% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 539 |
GLWBGLWB
|
$111.73 | $119.78 | $110.76 | $11.75万 | — | -6.69% |
| 407 |
PORTOFC Porto
|
$0.342 | $0.357 | $0.34 | $24.19万 | $252.91万 | -3.12% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 216 |
IOio.net
|
$0.103 | $0.1157 | $0.1027 | $63.35万 | $4,855.46万 | -10.75% |
| 341 |
BANANABanana For Scale
|
$2.662 | $2.83 | $2.66 | $32.95万 | $4,032.29万 | -4.42% |
| 540 |
CVCCivic
|
$0.01815 | $0.01959 | $0.01815 | $11.74万 | $1,541.63万 | -7.07% |
| 522 |
BNTBancor
|
$0.2335 | $0.2525 | $0.2334 | $13.44万 | $2,993.78万 | -7.23% |
| 170 |
SXTSpace and Time
|
$0.00861 | $0.00985 | $0.00856 | $88.60万 | $1,340.31万 | -11.15% |
| 89 |
SHIBShiba Inu
|
$0.00000407 | $0.00000435 | $0.00000406 | $268.56万 | $25.23亿 | -6.01% |