Band Protocol
BAND · 美元计价
$0.1626
-6.07%
≈ ￥1.0732
(-$0.01)
更新于 2026-11-14 10:15:01
24H 最高$0.1733
24H 最低$0.1626
今日开盘$0.1731
24H 成交量$10.44万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SAGASaga
|
$0.01484 | $0.01556 | $0.01479 | $80.73万 | $702.56万 | -4.01% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 134 |
DEXEDeXe
|
$1.205 | $1.27 | $1.20 | $154.42万 | $5,840.84万 | -4.29% |
| 414 |
ASTRAstar
|
$0.004855 | $0.004956 | $0.004628 | $24.51万 | $4,246.08万 | 0.73% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 93 |
WBTCWrapped Bitcoin
|
$68242.9 | $7.07万 | $6.75万 | $308.98万 | $79.72亿 | -3.31% |
| 368 |
SAPIENSapien
|
$0.04193 | $0.0436 | $0.04114 | $30.15万 | $1,065.22万 | -2.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 430 |
GLWBGLWB
|
$111.66 | $121.24 | $110.76 | $22.47万 | — | -7.46% |
| 458 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.23万 | $252.91万 | -0.86% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 210 |
IOio.net
|
$0.1103 | $0.1162 | $0.1098 | $76.22万 | $4,855.46万 | -3.92% |
| 486 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.63 | $17.88万 | $4,032.29万 | 0.44% |
| 573 |
CVCCivic
|
$0.01877 | $0.01971 | $0.01877 | $9.80万 | $1,541.63万 | -3.79% |
| 594 |
BNTBancor
|
$0.2447 | $0.2543 | $0.2438 | $7.19万 | $2,993.78万 | -3.24% |
| 196 |
SXTSpace and Time
|
$0.0092 | $0.00985 | $0.00918 | $88.14万 | $1,340.31万 | -3.56% |
| 109 |
SHIBShiba Inu
|
$0.00000422 | $0.00000436 | $0.00000416 | $246.70万 | $25.23亿 | -2.09% |