Aster
ASTER · 美元计价
$0.6391
-2.14%
≈ ￥4.2181
(-$0.01)
更新于 2026-11-14 14:55:01
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6531
24H 成交量$669.76万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $70.39万 | $702.56万 | -3.74% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 165 |
DEXEDeXe
|
$1.198 | $1.27 | $1.17 | $106.14万 | $5,840.84万 | -4.92% |
| 451 |
ASTRAstar
|
$0.00475 | $0.004956 | $0.004739 | $18.69万 | $4,246.08万 | -0.90% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 94 |
WBTCWrapped Bitcoin
|
$67434.92 | $7.02万 | $6.65万 | $265.99万 | $79.72亿 | -2.22% |
| 379 |
SAPIENSapien
|
$0.04102 | $0.0436 | $0.04084 | $26.76万 | $1,065.22万 | -2.96% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 457 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.46万 | — | -5.49% |
| 443 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.27万 | $252.91万 | 1.44% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 215 |
IOio.net
|
$0.108 | $0.1162 | $0.1073 | $66.81万 | $4,855.46万 | -4.59% |
| 406 |
BANANABanana For Scale
|
$2.784 | $2.81 | $2.68 | $22.92万 | $4,032.29万 | 3.38% |
| 556 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.35万 | $1,541.63万 | -4.33% |
| 573 |
BNTBancor
|
$0.2416 | $0.2543 | $0.239 | $9.10万 | $2,993.78万 | -2.86% |
| 184 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.64万 | $1,340.31万 | -6.57% |
| 105 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $226.03万 | $25.23亿 | -2.35% |