Ark
ARK · 美元计价
$0.147
0.89%
≈ ￥0.9702
($0.00)
更新于 2026-11-14 12:55:02
24H 最高$0.1535
24H 最低$0.1446
今日开盘$0.1457
24H 成交量$19.97万
流通市值$3,012.93万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $71.91万 | $702.56万 | -1.54% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 155 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $121.95万 | $5,840.84万 | -1.72% |
| 449 |
ASTRAstar
|
$0.004793 | $0.004956 | $0.004673 | $19.71万 | $4,246.08万 | 1.87% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 93 |
WBTCWrapped Bitcoin
|
$67134.7 | $7.02万 | $6.65万 | $292.22万 | $79.72亿 | -2.19% |
| 379 |
SAPIENSapien
|
$0.04127 | $0.0436 | $0.04084 | $28.00万 | $1,065.22万 | -0.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 443 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.18万 | — | -5.91% |
| 452 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.48万 | $252.91万 | 1.45% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 211 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $72.04万 | $4,855.46万 | -2.33% |
| 455 |
BANANABanana For Scale
|
$2.765 | $2.81 | $2.64 | $19.25万 | $4,032.29万 | 4.26% |
| 566 |
CVCCivic
|
$0.0187 | $0.01971 | $0.01836 | $10.10万 | $1,541.63万 | -1.68% |
| 578 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $9.03万 | $2,993.78万 | -1.58% |
| 192 |
SXTSpace and Time
|
$0.00904 | $0.00985 | $0.00887 | $84.54万 | $1,340.31万 | -3.83% |
| 107 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $230.89万 | $25.23亿 | 0.24% |