Arweave
AR · 美元计价
$2.75
-9.27%
≈ ￥18.15
(-$0.28)
更新于 2026-11-14 19:15:02
24H 最高$3.13
24H 最低$2.73
今日开盘$3.031
24H 成交量$244.80万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SAGASaga
|
$0.01439 | $0.0155 | $0.01424 | $75.64万 | $702.56万 | -5.76% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 180 |
DEXEDeXe
|
$1.18 | $1.27 | $1.17 | $84.96万 | $5,840.84万 | -6.72% |
| 465 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.24万 | $4,246.08万 | -3.22% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 125 |
WBTCWrapped Bitcoin
|
$67289.61 | $7.02万 | $6.65万 | $156.54万 | $79.72亿 | -2.91% |
| 379 |
SAPIENSapien
|
$0.04074 | $0.0436 | $0.04052 | $27.44万 | $1,065.22万 | -4.70% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 483 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.61万 | — | -6.32% |
| 438 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.43万 | $252.91万 | -0.57% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 224 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $58.59万 | $4,855.46万 | -6.71% |
| 381 |
BANANABanana For Scale
|
$2.792 | $2.83 | $2.68 | $27.25万 | $4,032.29万 | 1.90% |
| 539 |
CVCCivic
|
$0.0185 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -4.54% |
| 543 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $11.21万 | $2,993.78万 | -3.58% |
| 175 |
SXTSpace and Time
|
$0.00879 | $0.00985 | $0.00874 | $88.78万 | $1,340.31万 | -8.44% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.03万 | $25.23亿 | -3.26% |