AMDB
AMDB · 美元计价
$522.85
-0.23%
≈ ￥3450.81
(-$1.19)
更新于 2026-11-15 17:50:02
24H 最高$524.66
24H 最低$513.47
今日开盘$524.04
24H 成交量$88.94万
流通市值—
24H 涨跌额(-$1.19)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SAGASaga
|
$0.01388 | $0.01457 | $0.01243 | $136.78万 | $638.90万 | -4.74% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 150 |
DEXEDeXe
|
$1.098 | $1.19 | $1.03 | $151.19万 | $5,277.87万 | -7.96% |
| 475 |
ASTRAstar
|
$0.004513 | $0.004765 | $0.004249 | $22.32万 | $4,036.18万 | -5.23% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 77 |
WBTCWrapped Bitcoin
|
$65482.92 | $6.75万 | $6.21万 | $447.12万 | $76.18亿 | -2.84% |
| 330 |
SAPIENSapien
|
$0.03814 | $0.04109 | $0.03644 | $46.19万 | $981.78万 | -7.02% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 576 |
GLWBGLWB
|
$111.12 | $112.14 | $108.38 | $6.61万 | — | -0.89% |
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.79万 | $246.83万 | -4.55% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 154 |
IOio.net
|
$0.0987 | $0.1079 | $0.0912 | $145.29万 | $4,278.97万 | -8.53% |
| 312 |
BANANABanana For Scale
|
$2.743 | $2.83 | $2.55 | $48.47万 | $4,137.58万 | -2.45% |
| 423 |
CVCCivic
|
$0.01772 | $0.01873 | $0.01677 | $29.81万 | $1,437.37万 | -5.29% |
| 500 |
BNTBancor
|
$0.2304 | $0.2409 | $0.2178 | $18.35万 | $2,786.99万 | -4.36% |
| 203 |
SXTSpace and Time
|
$0.00837 | $0.00887 | $0.00808 | $93.56万 | $1,205.77万 | -5.42% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000418 | $0.0000037 | $543.31万 | $23.53亿 | -5.05% |